Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -3.25 | -67.71% | 2,585 | 49 | 2024-05-10 | 0.20 | -0.05 | -19.23% | 2,299 | 527 |
| 1.74 | -2.86 | -62.17% | 154 | 10 | 2024-05-17 | 0.35 | -0.08 | -18.60% | 498 | 143 |
| 2.00 | -1.10 | -35.48% | 64 | 2 | 2024-05-24 | 0.53 | +0.06 | +12.77% | 32 | 27 |
| - | - | - | - | - | 2024-05-31 | 1.15 | +0.20 | +21.05% | 9 | 3 |
| 4.19 | 0.00 | - | - | 1 | 2024-06-07 | 1.00 | -0.03 | -2.91% | 3 | 2 |
| - | - | - | - | - | 2024-06-14 | 1.46 | +0.61 | +71.76% | 5 | 1 |
© 2024 Yahoo. All rights reserved.