Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -2.76 | -93.24% | 986 | 88 | 2024-05-10 | 2.81 | +1.88 | +202.15% | 505 | 1,484 |
| 0.22 | -2.88 | -95.05% | 332 | 1,439 | 2024-05-17 | 3.00 | +1.87 | +165.49% | 31 | 204 |
| 0.25 | -2.33 | -90.31% | 11 | 2 | 2024-05-24 | 2.00 | +0.65 | +48.15% | 1 | 2 |
| 0.40 | -2.38 | -85.61% | 13 | 2 | 2024-05-31 | 2.95 | +1.29 | +77.71% | 5 | 3 |
| - | - | - | - | - | 2024-06-07 | 1.82 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 1.57 | 0.00 | - | 1 | 1 |
| 0.65 | -2.85 | -81.43% | 56 | 2,749 | 2024-06-21 | 3.60 | +1.80 | +100.00% | 39 | 1,015 |
| 0.80 | -3.20 | -80.00% | 24 | 793 | 2024-07-19 | 3.75 | +1.87 | +99.47% | 6 | 274 |
| 1.90 | -2.80 | -59.57% | 10 | 150 | 2024-09-20 | 4.00 | +0.80 | +25.00% | 1 | 50 |
| 4.00 | -1.10 | -21.57% | 19 | 103 | 2024-10-18 | 3.60 | 0.00 | - | 29 | 43 |
| 3.33 | -2.67 | -44.50% | 1 | 19 | 2024-12-20 | 6.70 | 0.00 | - | 10 | 12 |
| 3.80 | -2.60 | -40.62% | 3 | 1,721 | 2025-01-17 | 6.00 | +1.50 | +33.33% | 1 | 9,162 |
| 5.10 | -3.10 | -37.80% | 1 | 1 | 2025-06-20 | 5.75 | 0.00 | - | 3 | 3 |
| 9.78 | 0.00 | - | 10 | 1,125 | 2026-01-16 | 8.52 | +1.42 | +20.00% | 1 | 11 |
© 2024 Yahoo. All rights reserved.