Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -2.20 | -95.65% | 405 | 205 | 2024-05-10 | 2.75 | +1.49 | +118.25% | 394 | 739 |
| 0.15 | -2.20 | -93.62% | 121 | 143 | 2024-05-17 | 4.00 | +2.62 | +189.86% | 25 | 314 |
| 0.07 | -1.98 | -96.59% | 2 | 23 | 2024-05-24 | 3.50 | +2.15 | +159.26% | 1 | 1 |
| 0.25 | -2.06 | -89.18% | 4 | 12 | 2024-05-31 | 4.20 | +2.25 | +115.38% | 9 | 10 |
| 0.30 | -1.80 | -85.71% | 8 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.