T. Rowe Price Science & Tech I (TSNIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| 13 Jun 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - |
| 12 Jun 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
| 11 Jun 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | - |
| 10 Jun 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| 07 Jun 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | - |
| 06 Jun 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 05 Jun 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| 04 Jun 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| 03 Jun 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| 31 May 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | - |
| 30 May 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | - |
| 29 May 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| 28 May 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| 24 May 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| 23 May 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| 22 May 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | - |
| 21 May 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 20 May 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| 17 May 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| 16 May 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| 15 May 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| 14 May 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| 13 May 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| 10 May 2024 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| 09 May 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 08 May 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| 07 May 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 06 May 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 03 May 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
| 02 May 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| 01 May 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| 30 Apr 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| 29 Apr 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| 26 Apr 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| 25 Apr 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| 24 Apr 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | - |
| 23 Apr 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| 22 Apr 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| 19 Apr 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 18 Apr 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 17 Apr 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| 16 Apr 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 15 Apr 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| 12 Apr 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| 11 Apr 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| 10 Apr 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 09 Apr 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| 08 Apr 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| 05 Apr 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 04 Apr 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| 03 Apr 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | - |
| 02 Apr 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| 01 Apr 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| 28 Mar 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| 27 Mar 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| 26 Mar 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| 25 Mar 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - |
| 22 Mar 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| 21 Mar 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| 20 Mar 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 19 Mar 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| 18 Mar 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 15 Mar 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 14 Mar 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 13 Mar 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 12 Mar 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| 11 Mar 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 08 Mar 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 07 Mar 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| 06 Mar 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| 05 Mar 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | - |
| 04 Mar 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| 01 Mar 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | - |
| 29 Feb 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 28 Feb 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| 27 Feb 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| 26 Feb 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| 23 Feb 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| 22 Feb 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
| 21 Feb 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| 20 Feb 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| 16 Feb 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| 15 Feb 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| 14 Feb 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| 13 Feb 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| 12 Feb 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| 09 Feb 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| 08 Feb 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| 07 Feb 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| 06 Feb 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| 05 Feb 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 02 Feb 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| 01 Feb 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | - |
| 31 Jan 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| 30 Jan 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| 29 Jan 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| 26 Jan 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | - |
| 25 Jan 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| 24 Jan 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.