Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

TruSpine Technologies Plc (TSP.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

3.2000

+0.2000

(+6.67%)

At close: 04:50PM BST

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
31 May 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
30 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
29 May 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
28 May 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
24 May 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
23 May 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
22 May 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
21 May 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 May 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
17 May 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
16 May 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
15 May 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
14 May 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
13 May 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
10 May 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
09 May 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
08 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
16 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
15 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
12 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
11 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
10 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
09 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
08 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
03 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
02 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
28 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
27 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
26 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
19 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
18 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
15 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
14 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
13 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
12 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
11 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
06 Mar 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
04 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
01 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
29 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
28 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
27 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
26 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
23 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
21 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
20 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
16 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
14 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
13 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
09 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
08 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
07 Feb 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
06 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
05 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
02 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
01 Feb 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
31 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
26 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
25 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
17 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
16 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
12 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
11 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
10 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,826.03-96.97(-0.25%)

HANG SENG18,441.59+38.59(+0.21%)

CRUDE OIL73.57-0.65(-0.88%)

GOLD FUTURES2,369.10-0.20(-0.01%)

DOW38,571.03-115.27(-0.30%)

Bitcoin GBP53,906.89+484.75(+0.91%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

TruSpine Technologies Plc (TSP.AQ)

NIKKEI 225
38,826.03
-96.97(-0.25%)

HANG SENG
18,441.59
+38.59(+0.21%)

CRUDE OIL
73.57
-0.65(-0.88%)

GOLD FUTURES
2,369.10
-0.20(-0.01%)

DOW
38,571.03
-115.27(-0.30%)

Bitcoin GBP
53,906.89
+484.75(+0.91%)