UK markets open in 2 hours 17 minutes
NIKKEI 225
39,059.76 -9.92 (-0.03%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.20 -21.30 (-0.87%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,840.78 +3,147.79 (+5.97%)
TuSimple Holdings Inc. (TSPH)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:49PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSPH240816C00001000 | 2024-02-01 11:25AM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 450 | 50.00% |
| TSPH240816C00002000 | 2024-01-17 11:56AM EDT | 2.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 132 | 0.00% |
| TSPH240816C00003000 | 2024-01-17 4:58PM EDT | 3.00 | 0.06 | 0.00 | 4.30 | 0.00 | - | - | 282 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSPH240816P00001000 | 2024-01-18 11:11AM EDT | 1.00 | 0.65 | 0.05 | 3.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.