UK markets close in 7 hours 24 minutes

transcosmos inc. (TSQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.40+0.80 (+4.30%)
As of 08:13AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 202419.4019.4019.4019.4019.40200
08 May 202419.0019.0018.6018.6018.60200
07 May 202419.3019.3019.3019.3019.30-
06 May 202419.3019.3019.3019.3019.30-
03 May 202419.5019.5019.5019.5019.50-
02 May 202419.3019.3019.3019.3019.30-
30 Apr 202419.9019.9019.9019.9019.90-
29 Apr 202419.7019.7019.7019.7019.70-
26 Apr 202419.7019.7019.7019.7019.70-
25 Apr 202419.5019.5019.5019.5019.50-
24 Apr 202419.7019.7019.7019.7019.70-
23 Apr 202419.4019.4019.4019.4019.40-
22 Apr 202419.0019.0019.0019.0019.00-
19 Apr 202419.0019.0019.0019.0019.00-
18 Apr 202419.0019.0019.0019.0019.00-
17 Apr 202418.9018.9018.9018.9018.90-
16 Apr 202418.8018.8018.8018.8018.80-
15 Apr 202419.0019.0019.0019.0019.00-
12 Apr 202419.0019.0019.0019.0019.00-
11 Apr 202418.9018.9018.9018.9018.90-
10 Apr 202418.9018.9018.9018.9018.90-
09 Apr 202418.7018.7018.7018.7018.70-
08 Apr 202418.6018.6018.6018.6018.60-
05 Apr 202418.6018.6018.6018.6018.60-
04 Apr 202418.6018.6018.6018.6018.60-
03 Apr 202418.6018.6018.6018.6018.60-
02 Apr 202418.5018.5018.5018.5018.50-
28 Mar 202418.4018.4018.4018.4018.40-
27 Mar 202419.2019.2019.2019.2019.20-
26 Mar 202419.1019.1019.1019.1019.10-
25 Mar 202419.0019.0019.0019.0019.00-
22 Mar 202419.5019.5019.5019.5019.50-
21 Mar 202419.3019.3019.3019.3019.3010
20 Mar 202419.2019.2019.2019.2019.20-
19 Mar 202419.3019.3019.3019.3019.30-
18 Mar 202419.1019.1019.1019.1019.10-
15 Mar 202419.0019.0019.0019.0019.00-
14 Mar 202418.5018.5018.5018.5018.50-
13 Mar 202418.3018.3018.3018.3018.30-
12 Mar 202418.6018.6018.6018.6018.60-
11 Mar 202418.6018.6018.6018.6018.60-
08 Mar 202418.7018.7018.7018.7018.706
07 Mar 202418.7018.7018.7018.7018.70-
06 Mar 202418.5018.5018.5018.5018.50-
05 Mar 202418.1018.1018.1018.1018.10-
04 Mar 202418.4018.4018.4018.4018.40-
01 Mar 202418.2018.2018.2018.2018.20-
29 Feb 202418.3018.3018.3018.3018.30-
28 Feb 202418.1018.1018.1018.1018.1074
27 Feb 202417.9017.9017.9017.9017.90-
26 Feb 202418.0018.0018.0018.0018.00-
23 Feb 202418.1018.1018.1018.1018.10-
22 Feb 202418.1018.1018.1018.1018.10-
21 Feb 202418.1018.1018.1018.1018.10-
20 Feb 202418.1018.1018.1018.1018.10-
19 Feb 202417.9017.9017.9017.9017.90-
16 Feb 202417.8017.8017.8017.8017.8014
15 Feb 202417.8017.8017.8017.8017.80-
14 Feb 202418.1018.1018.1018.1018.10-
13 Feb 202418.4018.4018.4018.4018.40-
12 Feb 202418.2018.2018.2018.2018.20-
09 Feb 202418.2018.2018.2018.2018.20-
08 Feb 202418.2018.2018.2018.2018.20-
07 Feb 202418.1018.1018.1018.1018.10-
06 Feb 202418.1018.1018.1018.1018.10-
05 Feb 202418.7018.7018.7018.7018.70-
02 Feb 202418.8018.8018.8018.8018.80-
01 Feb 202419.0019.0019.0019.0019.00-
31 Jan 202418.9018.9018.9018.9018.908
30 Jan 202419.1019.1019.1019.1019.10-
29 Jan 202419.0019.0019.0019.0019.00-
26 Jan 202419.1019.1019.1019.1019.10-
25 Jan 202419.0019.0019.0019.0019.00-
24 Jan 202419.3019.3019.3019.3019.30-
23 Jan 202419.2019.2019.2019.2019.20-
22 Jan 202419.0019.0019.0019.0019.00-
19 Jan 202418.7018.7018.7018.7018.70-
18 Jan 202418.6018.6018.6018.6018.60-
17 Jan 202418.9018.9018.9018.9018.9072
16 Jan 202419.3019.3019.3019.3019.30-
15 Jan 202419.9019.9019.9019.9019.90-
12 Jan 202419.8019.9019.8019.9019.90-
11 Jan 202419.4019.4019.4019.4019.40-
10 Jan 202419.2019.2019.2019.2019.20-
09 Jan 202419.3019.3019.3019.3019.30-
08 Jan 202419.1019.1019.1019.1019.10-
05 Jan 202419.0019.0019.0019.0019.00-
04 Jan 202419.1019.1019.1019.1019.10-
03 Jan 202418.9018.9018.9018.9018.90-
02 Jan 202418.9019.9018.9019.9019.90260
29 Dec 202318.9018.9018.9018.9018.90-
28 Dec 202318.6018.6018.6018.6018.60-
27 Dec 202318.1018.1018.1018.1018.10-
22 Dec 202318.1018.1018.1018.1018.10-
21 Dec 202318.3018.3018.3018.3018.30-
20 Dec 202318.6018.6018.6018.6018.60-
19 Dec 202318.6018.6018.6018.6018.60-
18 Dec 202318.6018.6018.6018.6018.60-
15 Dec 202318.4018.4018.4018.4018.40-
14 Dec 202318.5018.5018.5018.5018.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...