UK markets close in 8 hours 28 minutes

Townsquare Media, Inc. (TSQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.55-0.18 (-1.68%)
At close: 04:00PM EDT
10.55 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSQ240621C000100002024-02-09 4:48PM EDT10.001.500.951.650.00-11165.43%
TSQ240621C000125002024-05-22 10:02AM EDT12.500.060.000.000.00-2025.00%
TSQ240621C000150002024-05-20 10:52AM EDT15.000.050.000.000.00-1050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSQ240621P000100002024-03-25 3:21PM EDT10.000.450.000.400.00-101369.14%
TSQ240621P000125002024-06-10 12:45PM EDT12.502.250.000.000.00-29900.00%