UK markets close in 52 minutes

Innotec TSS AG (TSS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.85+0.15 (+2.24%)
As of 08:02AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20246.856.856.856.856.85430
07 May 20246.706.706.706.706.70-
06 May 20246.806.806.806.806.80-
03 May 20246.706.806.706.806.80430
02 May 20246.706.706.706.706.70-
30 Apr 20246.656.906.656.906.901,200
29 Apr 20246.656.656.656.656.65-
26 Apr 20246.656.656.656.656.65-
25 Apr 20246.656.656.656.656.65-
24 Apr 20246.706.706.706.706.70-
23 Apr 20246.706.806.706.806.80147
22 Apr 20246.656.656.656.656.65-
19 Apr 20246.656.806.656.806.80162
18 Apr 20246.656.856.656.706.701,466
17 Apr 20246.556.556.556.556.55-
16 Apr 20246.556.606.556.606.60744
15 Apr 20246.606.806.606.806.80-
12 Apr 20246.506.756.506.756.75600
11 Apr 20246.506.506.506.506.50-
10 Apr 20246.456.456.456.456.45-
09 Apr 20246.356.906.356.906.901,000
08 Apr 20246.556.606.556.606.60400
05 Apr 20246.556.556.556.556.55-
04 Apr 20246.556.556.556.556.55-
03 Apr 20246.556.556.556.556.55-
02 Apr 20246.556.606.556.606.601,000
28 Mar 20246.546.566.546.566.56100
27 Mar 20246.526.526.526.526.52-
26 Mar 20246.546.806.546.626.621,162
25 Mar 20246.606.606.606.606.60-
22 Mar 20246.666.806.666.806.801,674
21 Mar 20246.686.686.686.686.68-
20 Mar 20246.686.686.686.686.68-
19 Mar 20246.806.806.806.806.80-
18 Mar 20246.806.806.806.806.80100
15 Mar 20246.646.926.646.926.92-
14 Mar 20246.626.626.626.626.62-
13 Mar 20246.606.606.606.606.60-
12 Mar 20246.567.186.567.187.18800
11 Mar 20246.487.126.487.127.121,000
08 Mar 20246.806.806.806.806.80-
07 Mar 20246.526.806.526.806.80-
06 Mar 20246.526.526.526.526.52-
05 Mar 20246.526.526.526.526.52-
04 Mar 20246.626.826.626.826.82-
01 Mar 20246.586.586.586.586.58-
29 Feb 20246.706.706.706.706.70-
28 Feb 20246.526.986.526.986.98420
27 Feb 20246.526.526.526.526.52-
26 Feb 20246.526.526.526.526.52-
23 Feb 20246.526.526.526.526.52-
22 Feb 20246.526.706.526.706.70-
21 Feb 20246.526.746.526.746.74-
20 Feb 20246.526.526.526.526.52-
19 Feb 20246.526.526.526.526.52-
16 Feb 20246.666.666.666.666.66-
15 Feb 20246.666.906.666.686.681,439
14 Feb 20246.666.666.666.666.66-
13 Feb 20246.666.666.666.666.66-
12 Feb 20246.666.666.666.666.66-
09 Feb 20246.666.686.666.686.68205
08 Feb 20246.666.746.666.746.74-
07 Feb 20246.666.666.666.666.66-
06 Feb 20246.666.666.666.666.66-
05 Feb 20246.686.686.686.686.6865
02 Feb 20246.666.806.666.806.80300
01 Feb 20246.667.006.666.786.78790
31 Jan 20246.666.766.666.766.765,300
30 Jan 20246.666.686.666.686.68966
29 Jan 20246.666.666.666.666.66-
26 Jan 20246.666.746.666.746.74-
25 Jan 20246.646.646.646.646.64-
24 Jan 20246.766.886.766.886.88500
23 Jan 20246.846.846.846.846.84-
22 Jan 20246.906.906.906.906.901,950
19 Jan 20246.727.006.727.007.00650
18 Jan 20246.906.906.906.906.90-
17 Jan 20246.986.986.986.986.98-
16 Jan 20246.906.906.906.906.90-
15 Jan 20247.207.207.207.207.20-
12 Jan 20247.207.207.207.207.20950
11 Jan 20246.907.206.907.207.201,150
10 Jan 20246.926.926.926.926.92-
09 Jan 20246.926.926.926.926.92-
08 Jan 20246.906.906.906.906.90-
05 Jan 20246.906.906.906.906.90-
04 Jan 20246.926.926.926.926.92500
03 Jan 20246.626.626.626.626.62-
02 Jan 20246.906.906.886.906.90942
29 Dec 20236.626.926.626.806.806,530
28 Dec 20236.626.626.626.626.62-
27 Dec 20236.626.906.626.906.90230
22 Dec 20236.546.626.546.626.62270
21 Dec 20236.706.886.706.886.88700
20 Dec 20236.907.066.907.067.06200
19 Dec 20237.007.007.007.007.00600
18 Dec 20237.027.027.027.027.02-
15 Dec 20237.047.047.047.047.04220
14 Dec 20237.027.047.027.047.04500
13 Dec 20237.107.107.107.107.10710
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...