UK markets closed

AMG TimesSquare Global Small Cap Z (TSYZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.88+0.08 (+0.74%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202410.8010.8010.8010.8010.80-
30 May 202410.8010.8010.8010.8010.80-
29 May 202410.7010.7010.7010.7010.70-
28 May 202410.8210.8210.8210.8210.82-
24 May 202410.8810.8810.8810.8810.88-
23 May 202410.7710.7710.7710.7710.77-
22 May 202410.9010.9010.9010.9010.90-
21 May 202410.9410.9410.9410.9410.94-
20 May 202410.9810.9810.9810.9810.98-
17 May 202410.9710.9710.9710.9710.97-
16 May 202410.9510.9510.9510.9510.95-
15 May 202411.0511.0511.0511.0511.05-
14 May 202410.9510.9510.9510.9510.95-
13 May 202410.9110.9110.9110.9110.91-
10 May 202410.9310.9310.9310.9310.93-
09 May 202410.9410.9410.9410.9410.94-
08 May 202410.8410.8410.8410.8410.84-
07 May 202410.9510.9510.9510.9510.95-
06 May 202410.9410.9410.9410.9410.94-
03 May 202410.8110.8110.8110.8110.81-
02 May 202410.7110.7110.7110.7110.71-
01 May 202410.5810.5810.5810.5810.58-
30 Apr 202410.6210.6210.6210.6210.62-
29 Apr 202410.8110.8110.8110.8110.81-
26 Apr 202410.7110.7110.7110.7110.71-
25 Apr 202410.6910.6910.6910.6910.69-
24 Apr 202410.7510.7510.7510.7510.75-
23 Apr 202410.7910.7910.7910.7910.79-
22 Apr 202410.6510.6510.6510.6510.65-
19 Apr 202410.5410.5410.5410.5410.54-
18 Apr 202410.5710.5710.5710.5710.57-
17 Apr 202410.6010.6010.6010.6010.60-
16 Apr 202410.7010.7010.7010.7010.70-
15 Apr 202410.7610.7610.7610.7610.76-
12 Apr 202411.0411.0411.0411.0411.04-
11 Apr 202411.0411.0411.0411.0411.04-
10 Apr 202411.0111.0111.0111.0111.01-
09 Apr 202411.2311.2311.2311.2311.23-
08 Apr 202411.2111.2111.2111.2111.21-
05 Apr 202411.1711.1711.1711.1711.17-
04 Apr 202411.1111.1111.1111.1111.11-
03 Apr 202411.2511.2511.2511.2511.25-
02 Apr 202411.1911.1911.1911.1911.19-
01 Apr 202411.3211.3211.3211.3211.32-
28 Mar 202411.3811.3811.3811.3811.38-
27 Mar 202411.3511.3511.3511.3511.35-
26 Mar 202411.2111.2111.2111.2111.21-
25 Mar 202411.2411.2411.2411.2411.24-
22 Mar 202411.3011.3011.3011.3011.30-
21 Mar 202411.3511.3511.3511.3511.35-
20 Mar 202411.2611.2611.2611.2611.26-
19 Mar 202411.1311.1311.1311.1311.13-
18 Mar 202411.1111.1111.1111.1111.11-
15 Mar 202411.1111.1111.1111.1111.11-
14 Mar 202411.1011.1011.1011.1011.10-
13 Mar 202411.1911.1911.1911.1911.19-
12 Mar 202411.2211.2211.2211.2211.22-
11 Mar 202411.2211.2211.2211.2211.22-
08 Mar 202411.2211.2211.2211.2211.22-
07 Mar 202411.2711.2711.2711.2711.27-
06 Mar 202411.1311.1311.1311.1311.13-
05 Mar 202411.0311.0311.0311.0311.03-
04 Mar 202411.1411.1411.1411.1411.14-
01 Mar 202411.1611.1611.1611.1611.16-
29 Feb 202411.0711.0711.0711.0711.07-
28 Feb 202411.0011.0011.0011.0011.00-
27 Feb 202411.1711.1711.1711.1711.17-
26 Feb 202411.1511.1511.1511.1511.15-
23 Feb 202411.1211.1211.1211.1211.12-
22 Feb 202411.1211.1211.1211.1211.12-
21 Feb 202411.0111.0111.0111.0111.01-
20 Feb 202411.0411.0411.0411.0411.04-
16 Feb 202411.0911.0911.0911.0911.09-
15 Feb 202411.1311.1311.1311.1311.13-
14 Feb 202410.9710.9710.9710.9710.97-
13 Feb 202410.7710.7710.7710.7710.77-
12 Feb 202411.0211.0211.0211.0211.02-
09 Feb 202410.9810.9810.9810.9810.98-
08 Feb 202410.8610.8610.8610.8610.86-
07 Feb 202410.7610.7610.7610.7610.76-
06 Feb 202410.7010.7010.7010.7010.70-
05 Feb 202410.6610.6610.6610.6610.66-
02 Feb 202410.7510.7510.7510.7510.75-
01 Feb 202410.7810.7810.7810.7810.78-
31 Jan 202410.6110.6110.6110.6110.61-
30 Jan 202410.7410.7410.7410.7410.74-
29 Jan 202410.8010.8010.8010.8010.80-
26 Jan 202410.7210.7210.7210.7210.72-
25 Jan 202410.7110.7110.7110.7110.71-
24 Jan 202410.7010.7010.7010.7010.70-
23 Jan 202410.7210.7210.7210.7210.72-
22 Jan 202410.7410.7410.7410.7410.74-
19 Jan 202410.6110.6110.6110.6110.61-
18 Jan 202410.5510.5510.5510.5510.55-
17 Jan 202410.4610.4610.4610.4610.46-
16 Jan 202410.5510.5510.5510.5510.55-
12 Jan 202410.6010.6010.6010.6010.60-
11 Jan 202410.6010.6010.6010.6010.60-
10 Jan 202410.6010.6010.6010.6010.60-
09 Jan 202410.5710.5710.5710.5710.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...