The Toro Company (TTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00085000 | 2024-04-29 1:24PM EDT | 85.00 | 3.90 | 3.10 | 3.70 | 0.00 | - | 1 | 55 | 31.25% |
| TTC240517C00090000 | 2024-04-29 2:05PM EDT | 90.00 | 1.00 | 0.65 | 0.90 | 0.00 | - | 6 | 157 | 25.05% |
| TTC240517C00095000 | 2024-04-29 1:58PM EDT | 95.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 27.15% |
| TTC240517C00100000 | 2024-04-26 10:54AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 54.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00070000 | 2024-04-18 11:53AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 54.30% |
| TTC240517P00075000 | 2024-04-22 3:19PM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 41.21% |
| TTC240517P00080000 | 2024-04-23 3:11PM EDT | 80.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 31.54% |
| TTC240517P00085000 | 2024-04-29 2:10PM EDT | 85.00 | 0.60 | 0.80 | 1.00 | 0.00 | - | 6 | 429 | 25.32% |
| TTC240517P00090000 | 2024-04-18 3:53PM EDT | 90.00 | 5.95 | 3.10 | 3.70 | 0.00 | - | 10 | 11 | 26.29% |
© 2024 Yahoo. All rights reserved.