Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTC240517C00085000 | 2024-04-29 1:24PM EDT | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTC240517C00090000 | 2024-05-02 2:41PM EDT | 90.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TTC240517C00095000 | 2024-04-30 12:48PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TTC240517C00100000 | 2024-04-26 10:54AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTC240517P00070000 | 2024-04-18 11:53AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TTC240517P00075000 | 2024-04-22 3:19PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TTC240517P00080000 | 2024-04-30 3:59PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TTC240517P00085000 | 2024-05-02 11:18AM EDT | 85.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TTC240517P00090000 | 2024-04-18 3:53PM EDT | 90.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |