The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240719C00075000 | 2024-06-06 11:49AM EDT | 75.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TTC240719C00080000 | 2024-06-14 2:30PM EDT | 80.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| TTC240719C00085000 | 2024-06-17 11:42AM EDT | 85.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| TTC240719C00090000 | 2024-06-18 10:06AM EDT | 90.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TTC240719C00095000 | 2024-06-17 2:17PM EDT | 95.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 338 | 0.00% |
| TTC240719C00100000 | 2024-06-18 1:51PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 300 | 3.13% |
| TTC240719C00105000 | 2024-06-07 1:30PM EDT | 105.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240719P00060000 | 2024-06-05 12:21PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TTC240719P00065000 | 2024-06-05 3:55PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 25.00% |
| TTC240719P00070000 | 2024-06-06 10:11AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| TTC240719P00075000 | 2024-06-06 1:40PM EDT | 75.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| TTC240719P00080000 | 2024-06-14 3:13PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| TTC240719P00085000 | 2024-06-17 10:16AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| TTC240719P00090000 | 2024-06-18 1:11PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 6.25% |
| TTC240719P00095000 | 2024-06-18 3:58PM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 77 | 527 | 3.13% |
| TTC240719P00100000 | 2024-06-14 3:45PM EDT | 100.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.