The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240920C00085000 | 2024-05-16 11:09AM EDT | 85.00 | 9.90 | 6.20 | 10.90 | 0.00 | - | 13 | 30 | 45.22% |
| TTC240920C00090000 | 2024-05-17 3:29PM EDT | 90.00 | 5.50 | 3.10 | 7.90 | +0.20 | +3.77% | 40 | 145 | 41.83% |
| TTC240920C00095000 | 2024-05-15 10:27AM EDT | 95.00 | 5.50 | 1.50 | 6.00 | 0.00 | - | 3 | 35 | 41.76% |
| TTC240920C00100000 | 2024-05-15 1:09PM EDT | 100.00 | 3.30 | 0.10 | 4.80 | 0.00 | - | 1 | 13 | 43.29% |
| TTC240920C00105000 | 2024-04-26 11:25AM EDT | 105.00 | 1.35 | 0.10 | 4.80 | 0.00 | - | 7 | 7 | 49.77% |
| TTC240920C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | 1 | 6 | 49.39% |
| TTC240920C00115000 | 2024-04-17 9:30AM EDT | 115.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 44.47% |
| TTC240920C00125000 | 2024-01-19 10:30AM EDT | 125.00 | 1.00 | 0.65 | 1.55 | 0.00 | - | 10 | 10 | 47.93% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240920P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.65 | 0.10 | 2.85 | 0.00 | - | 10 | 10 | 60.01% |
| TTC240920P00070000 | 2024-05-16 1:11PM EDT | 70.00 | 0.85 | 0.10 | 1.75 | 0.00 | - | 2 | 141 | 41.36% |
| TTC240920P00075000 | 2024-04-10 3:31PM EDT | 75.00 | 1.78 | 1.45 | 4.40 | 0.00 | - | 2 | 10 | 50.29% |
| TTC240920P00080000 | 2024-05-16 3:06PM EDT | 80.00 | 2.45 | 0.20 | 5.00 | 0.00 | - | 14 | 27 | 43.05% |
| TTC240920P00085000 | 2024-05-14 2:16PM EDT | 85.00 | 3.70 | 1.80 | 6.50 | 0.00 | - | 46 | 49 | 39.43% |
| TTC240920P00090000 | 2024-05-09 3:36PM EDT | 90.00 | 6.30 | 4.10 | 8.90 | 0.00 | - | 2 | 4 | 38.18% |
| TTC240920P00100000 | 2024-04-18 10:28AM EDT | 100.00 | 15.75 | 10.60 | 15.30 | 0.00 | - | - | 4 | 36.69% |
© 2024 Yahoo. All rights reserved.