UK markets open in 7 hours 56 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.00 -7.50 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,807.57 +2,615.99 (+5.01%)
The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241115C00065000 | 2024-01-04 1:57PM EDT | 65.00 | 29.05 | 29.00 | 33.00 | 0.00 | - | - | 8 | 72.18% |
| TTC241115C00075000 | 2024-04-16 9:33AM EDT | 75.00 | 14.70 | 16.80 | 21.50 | 0.00 | - | - | 2 | 55.02% |
| TTC241115C00080000 | 2024-04-17 12:05PM EDT | 80.00 | 10.60 | 10.60 | 15.50 | 0.00 | - | 1 | 2 | 40.87% |
| TTC241115C00085000 | 2024-05-20 3:17PM EDT | 85.00 | 12.90 | 9.40 | 12.80 | +2.40 | +22.86% | 2 | 1 | 41.36% |
| TTC241115C00090000 | 2023-12-08 12:18PM EDT | 90.00 | 8.20 | 10.60 | 11.30 | 0.00 | - | 1 | 1 | 45.00% |
| TTC241115C00095000 | 2024-03-27 12:15PM EDT | 95.00 | 5.80 | 3.90 | 6.50 | 0.00 | - | 10 | 10 | 33.94% |
| TTC241115C00100000 | 2024-05-16 11:18AM EDT | 100.00 | 3.20 | 1.70 | 4.60 | -1.60 | -33.33% | 1 | 8 | 32.79% |
| TTC241115C00105000 | 2024-04-04 10:15AM EDT | 105.00 | 2.32 | 0.45 | 4.70 | 0.00 | - | 3 | 11 | 38.80% |
| TTC241115C00110000 | 2024-03-15 9:59AM EDT | 110.00 | 1.80 | 0.35 | 4.10 | 0.00 | - | 1 | 14 | 41.04% |
| TTC241115C00115000 | 2024-01-18 11:01AM EDT | 115.00 | 1.70 | 1.90 | 2.75 | 0.00 | - | 1 | 6 | 38.68% |
| TTC241115C00120000 | 2024-03-01 1:11PM EDT | 120.00 | 1.05 | 0.60 | 1.80 | 0.00 | - | 1 | 1 | 36.89% |
| TTC241115C00135000 | 2024-05-20 3:17PM EDT | 135.00 | 2.10 | 0.00 | 1.90 | +0.85 | +68.00% | 2 | 2 | 46.95% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241115P00055000 | 2023-12-13 1:29PM EDT | 55.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | - | 2 | 67.21% |
| TTC241115P00060000 | 2023-12-07 3:19PM EDT | 60.00 | 1.60 | 0.85 | 1.10 | 0.00 | - | 1 | 1 | 45.15% |
| TTC241115P00065000 | 2024-04-26 2:14PM EDT | 65.00 | 0.76 | 0.05 | 3.60 | 0.00 | - | 2 | 15 | 57.31% |
| TTC241115P00070000 | 2024-04-03 9:30AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TTC241115P00075000 | 2024-05-10 1:45PM EDT | 75.00 | 2.20 | 0.10 | 2.20 | 0.00 | - | 1 | 60 | 32.20% |
| TTC241115P00080000 | 2024-04-10 3:32PM EDT | 80.00 | 3.70 | 2.90 | 4.30 | 0.00 | - | 2 | 13 | 35.27% |
| TTC241115P00085000 | 2024-01-29 11:59AM EDT | 85.00 | 3.80 | 2.35 | 6.20 | 0.00 | - | - | 1 | 34.64% |
| TTC241115P00090000 | 2024-03-22 9:31AM EDT | 90.00 | 5.82 | 8.10 | 9.80 | 0.00 | - | 2 | 4 | 39.00% |
| TTC241115P00095000 | 2024-04-19 2:32PM EDT | 95.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TTC241115P00100000 | 2024-02-14 11:22AM EDT | 100.00 | 9.56 | 11.70 | 13.80 | 0.00 | - | 4 | 15 | 29.41% |
© 2024 Yahoo. All rights reserved.