The Toro Company (TTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | 2 | 11 |
| 29.05 | 0.00 | - | - | 8 | 65.00 | 0.76 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 70.00 | 1.60 | 0.00 | - | 1 | 5 |
| 14.70 | 0.00 | - | - | 2 | 75.00 | 4.30 | 0.00 | - | 3 | 68 |
| 7.40 | 0.00 | - | 1 | 2 | 80.00 | 2.75 | 0.00 | - | 1 | 20 |
| 11.00 | +1.80 | +19.57% | 1 | 20 | 85.00 | 3.70 | -0.10 | -2.63% | 1 | 1 |
| 8.20 | +1.00 | +13.89% | 6 | 3 | 90.00 | 6.25 | 0.00 | - | 6 | 12 |
| 5.80 | 0.00 | - | 10 | 10 | 95.00 | 12.23 | 0.00 | - | 1 | 6 |
| 5.00 | +1.40 | +38.89% | 10 | 11 | 100.00 | 9.56 | 0.00 | - | 4 | 15 |
| 2.32 | 0.00 | - | 3 | 11 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.