The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241220C00075000 | 2024-06-07 3:32PM EDT | 75.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TTC241220C00080000 | 2024-06-14 11:40AM EDT | 80.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TTC241220C00085000 | 2024-05-28 3:47PM EDT | 85.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTC241220C00090000 | 2024-06-17 3:04PM EDT | 90.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TTC241220C00095000 | 2024-06-07 3:36PM EDT | 95.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TTC241220C00105000 | 2024-04-25 9:30AM EDT | 105.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 27.77% |
| TTC241220C00110000 | 2024-05-29 3:10PM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| TTC241220C00115000 | 2024-06-07 12:51PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 754 | 6.25% |
| TTC241220C00120000 | 2024-05-22 9:30AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC241220P00060000 | 2024-05-29 2:07PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| TTC241220P00065000 | 2024-06-10 3:12PM EDT | 65.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TTC241220P00070000 | 2024-06-03 11:38AM EDT | 70.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| TTC241220P00075000 | 2024-05-30 9:30AM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| TTC241220P00080000 | 2024-06-07 12:42PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 6.25% |
| TTC241220P00085000 | 2024-06-10 3:12PM EDT | 85.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| TTC241220P00090000 | 2024-06-07 3:30PM EDT | 90.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 3.13% |
© 2024 Yahoo. All rights reserved.