The Toro Company (TTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00085000 | 2024-05-17 11:27AM EDT | 85.00 | 5.10 | 1.00 | 5.50 | -1.80 | -26.09% | 1 | 54 | 202.15% |
| TTC240517C00090000 | 2024-05-17 10:16AM EDT | 90.00 | 0.15 | 0.00 | 0.90 | -0.15 | -50.00% | 2 | 453 | 59.96% |
| TTC240517C00095000 | 2024-05-17 11:27AM EDT | 95.00 | 0.01 | 0.00 | 1.25 | -0.14 | -93.33% | 1 | 32 | 146.29% |
| TTC240517C00100000 | 2024-04-26 10:54AM EDT | 100.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | 2 | 10 | 232.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00070000 | 2024-04-18 11:53AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 189.06% |
| TTC240517P00075000 | 2024-05-13 1:36PM EDT | 75.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 2 | 6 | 290.43% |
| TTC240517P00080000 | 2024-05-08 3:34PM EDT | 80.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 2 | 11 | 208.59% |
| TTC240517P00085000 | 2024-05-16 2:48PM EDT | 85.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 91 | 1,231 | 84.57% |
| TTC240517P00090000 | 2024-05-16 11:23AM EDT | 90.00 | 1.34 | 0.15 | 5.00 | +0.59 | +78.67% | 1 | 1,167 | 82.62% |
© 2024 Yahoo. All rights reserved.