The Toro Company (TTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621C00070000 | 2024-06-06 2:56PM EDT | 70.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTC240621C00075000 | 2024-06-17 1:49PM EDT | 75.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TTC240621C00080000 | 2024-06-17 3:58PM EDT | 80.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| TTC240621C00085000 | 2024-06-17 3:58PM EDT | 85.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 12,605 | 2,223 | 0.00% |
| TTC240621C00090000 | 2024-06-18 10:08AM EDT | 90.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TTC240621C00095000 | 2024-06-18 12:43PM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,189 | 0.00% |
| TTC240621C00100000 | 2024-06-17 3:48PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 164 | 6.25% |
| TTC240621C00105000 | 2024-06-17 10:20AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 595 | 25.00% |
| TTC240621C00110000 | 2024-06-10 3:50PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 50.00% |
| TTC240621C00115000 | 2024-06-05 1:16PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| TTC240621C00120000 | 2024-06-05 3:57PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 50.00% |
| TTC240621C00125000 | 2024-06-05 3:11PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 37 | 50.00% |
| TTC240621C00130000 | 2024-06-05 1:56PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240621P00050000 | 2024-03-12 10:23AM EDT | 50.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 504.30% |
| TTC240621P00060000 | 2024-06-05 2:27PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 43 | 50.00% |
| TTC240621P00065000 | 2024-06-11 10:22AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 50.00% |
| TTC240621P00070000 | 2024-06-17 9:59AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 50.00% |
| TTC240621P00075000 | 2024-06-14 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,344 | 50.00% |
| TTC240621P00080000 | 2024-06-17 2:17PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 50.00% |
| TTC240621P00085000 | 2024-06-17 10:29AM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 1,216 | 50.00% |
| TTC240621P00090000 | 2024-06-18 2:03PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 216 | 25.00% |
| TTC240621P00095000 | 2024-06-17 3:21PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 224 | 12.50% |
| TTC240621P00100000 | 2024-06-13 12:06PM EDT | 100.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| TTC240621P00105000 | 2024-03-08 3:46PM EDT | 105.00 | 16.87 | 15.70 | 20.50 | 0.00 | - | 2 | 0 | 473.88% |
© 2024 Yahoo. All rights reserved.