UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.05 | +250.00% | 386 | 4,626 | 2024-05-17 | 23.10 | 0.00 | - | 5 | 0 |
| 0.12 | +0.06 | +120.00% | 187 | 237 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.16 | +177.78% | 142 | 136 | 2024-05-31 | - | - | - | - | - |
| 0.45 | +0.31 | +221.43% | 19 | 142 | 2024-06-07 | 11.92 | 0.00 | - | 20 | 0 |
| 0.94 | +0.68 | +261.54% | 11 | 92 | 2024-06-14 | - | - | - | - | - |
| 0.94 | +0.56 | +147.37% | 574 | 4,203 | 2024-06-21 | 12.03 | 0.00 | - | 3 | 69 |
| 0.46 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 1.96 | +1.03 | +110.75% | 508 | 1,263 | 2024-07-19 | 13.00 | 0.00 | - | 3 | 27 |
| 4.45 | +1.44 | +47.84% | 136 | 454 | 2024-08-16 | 16.30 | 0.00 | - | 2 | 3 |
| 5.45 | +1.19 | +27.93% | 80 | 1,744 | 2024-09-20 | 16.00 | 0.00 | - | 1 | 7 |
| 6.35 | +1.45 | +29.59% | 112 | 415 | 2024-10-18 | 17.35 | 0.00 | - | 2 | 17 |
| 9.35 | +0.60 | +6.86% | 70 | 426 | 2024-12-20 | 17.70 | -0.30 | -1.67% | 230 | 5 |
| 8.40 | +0.10 | +1.20% | 1 | 3,947 | 2025-01-17 | 18.30 | 0.00 | - | 1 | 563 |
| 11.15 | -0.70 | -5.91% | 162 | 3 | 2025-03-21 | - | - | - | - | - |
| 14.95 | +0.47 | +3.25% | 18 | 72 | 2025-06-20 | 23.05 | 0.00 | - | - | 6 |
| 18.30 | -1.40 | -7.11% | 1 | 294 | 2026-01-16 | 27.65 | 0.00 | - | 60 | 104 |
© 2024 Yahoo. All rights reserved.