The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.07 | -50.00% | 111 | 272 | 2024-07-05 | 7.16 | 0.00 | - | - | 3 |
| 0.32 | -0.33 | -50.77% | 17 | 171 | 2024-07-12 | 8.73 | 0.00 | - | 2 | 0 |
| 0.72 | -0.27 | -27.27% | 196 | 2,393 | 2024-07-19 | 7.15 | 0.00 | - | 30 | 152 |
| 1.05 | -0.50 | -32.26% | 57 | 222 | 2024-07-26 | - | - | - | - | - |
| 1.62 | -0.51 | -23.94% | 7 | 42 | 2024-08-02 | - | - | - | - | - |
| 4.10 | -0.45 | -9.89% | 40 | 1,884 | 2024-08-16 | 11.20 | +0.80 | +7.69% | 2 | 159 |
| 5.07 | -0.63 | -11.05% | 5 | 513 | 2024-09-20 | 11.95 | 0.00 | - | 29 | 75 |
| 6.05 | -0.75 | -11.03% | 11 | 131 | 2024-10-18 | 12.65 | 0.00 | - | 48 | 83 |
| 9.66 | -0.29 | -2.91% | 20 | 939 | 2024-12-20 | 15.10 | 0.00 | - | 16 | 74 |
| 10.15 | -0.90 | -8.14% | 11 | 1,341 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 226 |
| 14.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 18.05 | 0.00 | - | 10 | 30 |
| 16.48 | 0.00 | - | 1 | 137 | 2025-06-20 | 19.72 | 0.00 | - | 1 | 207 |
| 22.62 | 0.00 | - | 1 | 117 | 2026-01-16 | 22.00 | 0.00 | - | 2 | 52 |
© 2024 Yahoo. All rights reserved.