UK markets open in 6 hours 15 minutes
NIKKEI 225
40,807.01 +226.25 (+0.56%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,350.69 -1,419.01 (-2.91%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:109.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 475 | 0 | 2024-07-05 | 10.90 | 0.00 | - | - | 0 |
| 0.16 | +0.06 | +60.00% | 1 | 32 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 12.35 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 1 | 64 | 2024-07-26 | - | - | - | - | - |
| 1.20 | +0.03 | +2.56% | 4 | 30 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.