The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 4 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 32 | 558 | 2024-07-19 | 18.80 | 0.00 | - | 6 | 0 |
| 0.29 | 0.00 | - | 6 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.47 | 0.00 | - | 77 | 83 | 2024-08-02 | - | - | - | - | - |
| 1.77 | -0.36 | -16.90% | 13 | 621 | 2024-08-16 | - | - | - | - | - |
| 2.75 | -0.30 | -9.84% | 18 | 4,714 | 2024-09-20 | - | - | - | - | - |
| 3.40 | -0.58 | -14.57% | 39 | 136 | 2024-10-18 | 35.75 | 0.00 | - | - | 18 |
| 6.40 | -0.53 | -7.65% | 5 | 637 | 2024-12-20 | 22.40 | 0.00 | - | 3 | 13 |
| 7.75 | 0.00 | - | 135 | 1,509 | 2025-01-17 | 23.70 | 0.00 | - | 1 | 60 |
| 10.20 | 0.00 | - | 59 | 185 | 2025-03-21 | - | - | - | - | - |
| 12.40 | +0.15 | +1.22% | 7 | 110 | 2025-06-20 | 26.75 | 0.00 | - | - | 7 |
| 18.34 | 0.00 | - | 2 | 373 | 2026-01-16 | 34.07 | 0.00 | - | 3 | 101 |
© 2024 Yahoo. All rights reserved.