The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 179 | 2024-06-21 | 42.85 | 0.00 | - | 3 | 23 |
| 0.15 | 0.00 | - | 5 | 62 | 2024-07-19 | - | - | - | - | - |
| 1.14 | 0.00 | - | 3 | 23 | 2024-08-16 | - | - | - | - | - |
| 1.84 | 0.00 | - | 6 | 834 | 2024-09-20 | - | - | - | - | - |
| 2.61 | 0.00 | - | 1 | 44 | 2024-10-18 | 41.20 | 0.00 | - | 8 | 0 |
| 5.30 | 0.00 | - | 14 | 103 | 2024-12-20 | 39.45 | 0.00 | - | 11 | 16 |
| 6.00 | 0.00 | - | 2 | 1,604 | 2025-01-17 | 32.59 | 0.00 | - | 10 | 35 |
| 5.90 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 114 | 2025-06-20 | - | - | - | - | - |
| 15.25 | 0.00 | - | 1 | 593 | 2026-01-16 | 37.87 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. All rights reserved.