UK markets open in 6 hours 47 minutes
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,263.21 -1,464.96 (-3.01%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 16 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.60 | +0.13 | +27.66% | 1 | 162 | 2024-08-16 | - | - | - | - | - |
| 0.97 | 0.00 | - | 15 | 159 | 2024-09-20 | - | - | - | - | - |
| 1.82 | +0.20 | +12.35% | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 58 | 2024-12-20 | 40.90 | 0.00 | - | - | 1 |
| 4.65 | +0.45 | +10.71% | 4 | 376 | 2025-01-17 | 52.70 | 0.00 | - | 1 | 23 |
| 6.46 | 0.00 | - | 1 | 43 | 2025-03-21 | - | - | - | - | - |
| 9.66 | +0.59 | +6.50% | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.05 | +1.05 | +7.50% | 2 | 91 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.