UK markets open in 6 hours 13 minutes
NIKKEI 225
40,754.93 +174.17 (+0.43%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,353.45 -1,420.45 (-2.91%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:135.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 60 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.39 | +0.07 | +21.87% | 33 | 20 | 2024-08-16 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 19 | 2024-09-20 | - | - | - | - | - |
| 1.20 | +0.17 | +16.50% | 1 | 0 | 2024-10-18 | 41.55 | 0.00 | - | 2 | 0 |
| 2.97 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.53 | 0.00 | - | 2 | 1,254 | 2025-01-17 | 45.75 | 0.00 | - | 73 | 4 |
| 5.90 | +0.40 | +7.27% | 1 | 0 | 2025-03-21 | 46.40 | 0.00 | - | - | 0 |
| 8.65 | +0.70 | +8.81% | 1 | 129 | 2025-06-20 | - | - | - | - | - |
| 13.85 | +1.05 | +8.20% | 13 | 716 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.