UK markets open in 6 hours 46 minutes
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,263.21 -1,464.96 (-3.01%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 39 | 45 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.51 | -0.27 | -34.62% | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 348 | 2025-01-17 | 45.82 | 0.00 | - | 15 | 15 |
| 5.40 | 0.00 | - | 80 | 89 | 2025-03-21 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 88 | 2025-06-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 10 | 0 | 2026-01-16 | 49.32 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.