UK markets open in 5 hours 59 minutes
NIKKEI 225
40,755.48 +174.72 (+0.43%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,338.94 -1,302.48 (-2.68%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:145.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | - | 3 | 2024-09-20 | - | - | - | - | - |
| 0.70 | -0.13 | -15.66% | 21 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.20 | +0.03 | +1.38% | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.28 | 0.00 | - | 4 | 62 | 2025-01-17 | - | - | - | - | - |
| 3.85 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.55 | +0.10 | +1.55% | 400 | 252 | 2025-06-20 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 125 | 2026-01-16 | 50.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.