UK markets open in 6 hours 47 minutes
NIKKEI 225
40,580.76 0.00 (0.00%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,255.13 -1,464.71 (-3.01%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.51 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.17 | 0.00 | - | 17 | 70 |
| 47.50 | 0.00 | - | 4 | 20 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 29 |
| 58.30 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 3 | 23 |
| 58.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.68 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 5 | 85 | 2026-01-16 | 1.53 | 0.00 | - | 1 | 228 |
© 2024 Yahoo. All rights reserved.