UK markets open in 5 hours 58 minutes
NIKKEI 225
40,774.19 +193.43 (+0.48%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,338.28 -1,302.46 (-2.68%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:47.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.22 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 1,051 |
| 49.93 | 0.00 | - | 4 | 4 | 2024-08-16 | - | - | - | - | - |
| 50.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 184 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 1 | 0 |
| 50.21 | 0.00 | - | 2 | 2 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 1.29 | 0.00 | - | - | 1 |
| 56.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 2.49 | 0.00 | - | 2 | 158 |
© 2024 Yahoo. All rights reserved.