The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.23 | 0.00 | - | 8 | 27 | 2024-07-19 | 0.03 | 0.00 | - | 66 | 4,575 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 33 |
| 42.60 | 0.00 | - | 1 | 125 | 2024-09-20 | 0.10 | 0.00 | - | 12 | 560 |
| 35.45 | 0.00 | - | - | 1 | 2024-10-18 | 0.56 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 1 | 44 |
| 49.65 | -0.95 | -1.88% | 2 | 564 | 2025-01-17 | 0.30 | -0.19 | -38.78% | 2 | 588 |
| - | - | - | - | - | 2025-03-21 | 1.17 | 0.00 | - | 2 | 4 |
| 52.15 | 0.00 | - | 1 | 101 | 2025-06-20 | 1.72 | 0.00 | - | 1 | 14 |
| 53.50 | -2.50 | -4.46% | 2 | 81 | 2026-01-16 | 2.89 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.