UK markets open in 6 hours 23 minutes
NIKKEI 225
40,846.56 +265.80 (+0.65%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,342.32 -1,440.64 (-2.95%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:55.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.99 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 43.30 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 7 | 564 |
| 43.50 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.11 | 0.00 | - | 2 | 0 |
| 43.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 10 | 985 |
| 44.20 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 20 | 62 |
| 34.25 | 0.00 | - | - | 3 | 2024-12-20 | 0.34 | 0.00 | - | 1 | 12 |
| 44.41 | 0.00 | - | 4 | 334 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 2,217 |
| - | - | - | - | - | 2025-03-21 | 1.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.93 | 0.00 | - | 1 | 0 |
| 50.15 | 0.00 | - | 1 | 65 | 2026-01-16 | 3.82 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.