UK markets open in 6 hours 20 minutes
NIKKEI 225
40,790.38 +209.62 (+0.52%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,345.00 -1,438.66 (-2.95%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 468 |
| 37.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 0 |
| 38.22 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | -0.01 | -6.25% | 3 | 1,264 |
| 30.62 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.25 | -0.01 | -3.85% | 4 | 0 |
| 38.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.81 | -0.04 | -4.71% | 1 | 276 |
| 40.30 | 0.00 | - | 1 | 619 | 2025-01-17 | 0.98 | 0.00 | - | 2 | 3,644 |
| - | - | - | - | - | 2025-03-21 | 1.72 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | - | 0 | 2025-06-20 | 2.57 | -0.18 | -6.55% | 1 | 99 |
| 48.83 | 0.00 | - | 10 | 0 | 2026-01-16 | 4.54 | 0.00 | - | 20 | 1,905 |
© 2024 Yahoo. All rights reserved.