The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.49 | +0.82 | +2.51% | 2 | 35 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 269 |
| 30.54 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
| 32.95 | 0.00 | - | 10 | 3 | 2024-08-16 | 0.20 | 0.00 | - | 10 | 571 |
| 34.35 | +3.48 | +11.27% | 2 | 151 | 2024-09-20 | 0.24 | 0.00 | - | 10 | 3,446 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 1 | 556 |
| 36.15 | 0.00 | - | 21 | 24 | 2024-12-20 | 1.42 | 0.00 | - | 3 | 164 |
| 37.05 | 0.00 | - | 20 | 850 | 2025-01-17 | 1.44 | 0.00 | - | 2 | 4,045 |
| 35.71 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.48 | 0.00 | - | 4 | 28 |
| 30.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.65 | 0.00 | - | 2 | 610 |
| 44.55 | 0.00 | - | 5 | 286 | 2026-01-16 | 5.95 | 0.00 | - | 3 | 222 |
© 2024 Yahoo. All rights reserved.