The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 70 | 0 |
| 24.00 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.79 | 0.00 | - | 32 | 0 |
| 22.60 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.73 | 0.00 | - | 10 | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.34 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 224 | 0 |
| 34.95 | 0.00 | - | 10 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.