The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.88 | 0.00 | - | 1 | 238 | 2024-07-19 | 0.13 | +0.12 | +1,200.00% | 1 | 538 |
| 28.00 | 0.00 | - | 502 | 2,295 | 2024-08-16 | 0.34 | -0.04 | -10.53% | 23 | 542 |
| 28.20 | 0.00 | - | 500 | 804 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 1,285 |
| 27.80 | 0.00 | - | 1 | 16 | 2024-10-18 | 0.93 | 0.00 | - | 1 | 349 |
| 27.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 2.07 | 0.00 | - | 1 | 170 |
| 32.43 | 0.00 | - | 6 | 1,075 | 2025-01-17 | 2.19 | 0.00 | - | 50 | 8,082 |
| - | - | - | - | - | 2025-03-21 | 3.40 | 0.00 | - | 59 | 163 |
| 35.83 | -0.57 | -1.57% | 1 | 24 | 2025-06-20 | 4.75 | 0.00 | - | 1 | 105 |
| 40.00 | 0.00 | - | 1 | 641 | 2026-01-16 | 7.50 | +0.20 | +2.74% | 1 | 636 |
© 2024 Yahoo. All rights reserved.