UK markets open in 6 hours 33 minutes
NIKKEI 225
40,726.30 +145.54 (+0.36%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,313.11 -1,450.05 (-2.97%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:72.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.18 | 0.00 | - | 1 | 188 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.35 | -0.04 | -10.26% | 1 | 673 |
| 25.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 0 |
| 25.45 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.13 | 0.00 | - | 2 | 42 |
| 26.37 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.69 | 0.00 | - | 8 | 65 |
| 29.60 | 0.00 | - | 2 | 188 | 2025-01-17 | 2.86 | 0.00 | - | 1 | 624 |
| 27.20 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.17 | -0.13 | -2.45% | 27 | 89 |
| 38.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.