UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,390.00 +30.10 (+1.28%) DOW
39,888.56 +330.45 (+0.84%) Bitcoin GBP
52,255.24 +3,685.80 (+7.59%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.49 | +1.15 | +10.14% | 12 | 230 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 10 | 2,234 |
| 13.12 | 0.00 | - | - | 10 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 5 | 185 |
| 13.29 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.13 | 0.00 | - | 3 | 214 |
| - | - | - | - | - | 2024-06-07 | 0.16 | 0.00 | - | 1 | 27 |
| 13.25 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.20 | 0.00 | - | 1 | 10 |
| 15.33 | +3.86 | +33.65% | 2 | 756 | 2024-06-21 | 0.20 | -0.23 | -53.49% | 53 | 3,829 |
| 14.00 | 0.00 | - | 1 | 947 | 2024-07-19 | 0.70 | -0.21 | -23.08% | 13 | 1,424 |
| 16.79 | 0.00 | - | 1 | 114 | 2024-08-16 | 2.22 | -0.39 | -14.94% | 8 | 1,842 |
| 16.50 | +0.50 | +3.12% | 2 | 299 | 2024-09-20 | 2.40 | -0.95 | -28.36% | 21 | 237 |
| 18.49 | 0.00 | - | 3 | 20 | 2024-10-18 | 3.90 | 0.00 | - | 16 | 48 |
| 20.50 | 0.00 | - | 1 | 20 | 2024-12-20 | 5.17 | -0.35 | -6.34% | 1 | 62 |
| 22.55 | +2.45 | +12.19% | 8 | 1,057 | 2025-01-17 | 6.11 | +0.05 | +0.83% | 13 | 1,133 |
| 27.15 | 0.00 | - | - | 30 | 2025-03-21 | 7.05 | 0.00 | - | 28 | 29 |
| 25.41 | 0.00 | - | 1 | 4 | 2025-06-20 | 8.90 | 0.00 | - | 15 | 75 |
| 29.00 | -1.83 | -5.94% | 12 | 415 | 2026-01-16 | 11.90 | 0.00 | - | 1 | 240 |
© 2024 Yahoo. All rights reserved.