UK markets open in 6 hours 6 minutes
NIKKEI 225
40,729.19 +148.43 (+0.37%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,356.40 -1,365.39 (-2.80%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:77.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | 0.00 | - | 1 | 319 | 2024-07-19 | 0.08 | 0.00 | - | 9 | 0 |
| 21.33 | 0.00 | - | 1 | 36 | 2024-08-16 | 0.66 | -0.06 | -8.33% | 3 | 0 |
| 22.40 | 0.00 | - | 1 | 17 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 166 |
| 23.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.46 | -0.50 | -25.51% | 1 | 0 |
| 23.13 | 0.00 | - | 6 | 10 | 2024-12-20 | 3.13 | -0.20 | -6.01% | 6 | 0 |
| 24.25 | 0.00 | - | 5 | 16 | 2025-01-17 | 3.30 | -0.72 | -17.91% | 68 | 167 |
| 28.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.56 | -0.39 | -5.61% | 56 | 77 |
| 37.41 | +2.01 | +5.68% | 5 | 23 | 2026-01-16 | 9.70 | -0.10 | -1.02% | 3 | 80 |
© 2024 Yahoo. All rights reserved.