The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.38 | -0.67 | -3.93% | 260 | 17 | 2024-07-05 | 0.02 | -0.07 | -77.78% | 1 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.05 | -0.04 | -44.44% | 1 | 12 |
| 18.88 | 0.00 | - | 1 | 550 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 1,699 |
| - | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | 1 | 31 |
| 20.42 | 0.00 | - | 1 | 475 | 2024-08-16 | 1.21 | +0.19 | +18.63% | 3 | 1,018 |
| 21.25 | 0.00 | - | 2 | 374 | 2024-09-20 | 1.72 | 0.00 | - | 52 | 2,690 |
| 20.80 | 0.00 | - | 4 | 175 | 2024-10-18 | 2.21 | 0.00 | - | 42 | 463 |
| 24.40 | 0.00 | - | 5 | 22 | 2024-12-20 | 3.96 | 0.00 | - | 5 | 219 |
| 23.55 | -0.95 | -3.88% | 9 | 2,165 | 2025-01-17 | 4.64 | +0.50 | +12.08% | 2 | 2,246 |
| 27.12 | 0.00 | - | 1 | 35 | 2025-03-21 | 5.75 | 0.00 | - | 36 | 63 |
| 30.80 | 0.00 | - | 3 | 92 | 2025-06-20 | 8.10 | -0.80 | -8.99% | 1 | 71 |
| 33.17 | 0.00 | - | 1 | 225 | 2026-01-16 | 10.62 | 0.00 | - | 5 | 644 |
© 2024 Yahoo. All rights reserved.