UK markets open in 5 hours 54 minutes
NIKKEI 225
40,773.23 +192.47 (+0.47%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,363.93 -1,251.05 (-2.57%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:82.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | +1.58 | +10.05% | 21 | 338 | 2024-07-19 | 0.12 | 0.00 | - | 3 | 2,183 |
| 17.48 | 0.00 | - | 1 | 120 | 2024-08-16 | 1.27 | -0.04 | -3.05% | 5 | 0 |
| 19.84 | +1.24 | +6.67% | 1 | 0 | 2024-09-20 | 2.23 | 0.00 | - | 1 | 0 |
| 20.51 | +0.59 | +2.96% | 10 | 0 | 2024-10-18 | 2.33 | -0.72 | -23.61% | 1 | 590 |
| 23.38 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.30 | -0.26 | -5.70% | 3 | 0 |
| 24.28 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.99 | 0.00 | - | 232 | 611 |
| 23.75 | 0.00 | - | 7 | 0 | 2025-03-21 | 6.65 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 2 | 73 | 2025-06-20 | 8.42 | 0.00 | - | 2 | 189 |
| 32.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.65 | -0.43 | -3.56% | 4 | 0 |
© 2024 Yahoo. All rights reserved.