UK markets open in 6 hours 10 minutes
NIKKEI 225
40,752.77 +172.01 (+0.42%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,355.92 -1,415.86 (-2.90%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:87.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.99 | +2.19 | +20.28% | 1 | 1,620 | 2024-07-19 | 0.14 | -0.04 | -22.22% | 2 | 0 |
| 15.40 | +3.05 | +24.70% | 3 | 0 | 2024-08-16 | 2.17 | -0.10 | -4.41% | 12 | 549 |
| 16.60 | +2.09 | +14.40% | 2 | 0 | 2024-09-20 | 3.18 | 0.00 | - | 10 | 528 |
| 16.53 | 0.00 | - | 2 | 111 | 2024-10-18 | 3.50 | -0.16 | -4.37% | 1 | 439 |
| 18.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.05 | 0.00 | - | 2 | 207 |
| 20.07 | 0.00 | - | 1 | 275 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 242 |
| 21.65 | 0.00 | - | 1 | 8 | 2025-03-21 | 8.85 | 0.00 | - | 5 | 0 |
| 23.94 | 0.00 | - | 10 | 71 | 2025-06-20 | 11.65 | 0.00 | - | 1 | 82 |
| 32.10 | +3.55 | +12.43% | 1 | 28 | 2026-01-16 | 13.66 | -0.31 | -2.22% | 6 | 51 |
© 2024 Yahoo. All rights reserved.