The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.61 | -1.78 | -18.96% | 250 | 100 | 2024-07-05 | 0.05 | -0.16 | -76.19% | 5 | 491 |
| 9.00 | -1.52 | -14.45% | 6 | 3 | 2024-07-12 | 0.41 | 0.00 | - | 20 | 28 |
| 9.20 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.76 | +0.12 | +18.75% | 20 | 19 |
| - | - | - | - | - | 2024-08-02 | 1.32 | +0.12 | +10.00% | 126 | 13 |
© 2024 Yahoo. All rights reserved.