UK markets open in 2 hours 45 minutes
NIKKEI 225
38,738.82 -208.11 (-0.53%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.90 -8.00 (-0.33%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,938.82 -1,005.18 (-1.80%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.68 | -1.79 | -23.96% | 145 | 1,363 | 2024-05-24 | 0.06 | +0.01 | +20.00% | 4 | 510 |
| 5.87 | -1.75 | -22.97% | 17 | 867 | 2024-05-31 | 0.29 | +0.10 | +52.63% | 274 | 252 |
| 5.97 | -1.83 | -23.46% | 19 | 157 | 2024-06-07 | 0.63 | +0.08 | +14.55% | 2 | 56 |
| 6.49 | -1.19 | -15.49% | 1 | 71 | 2024-06-14 | 0.99 | +0.09 | +10.00% | 24 | 91 |
| 7.07 | -1.93 | -21.44% | 72 | 4,644 | 2024-06-21 | 1.18 | +0.25 | +26.88% | 920 | 2,772 |
| 9.10 | 0.00 | - | 1 | 24 | 2024-06-28 | 1.49 | 0.00 | - | 8 | 15 |
| 8.75 | -0.58 | -6.22% | 471 | 2,385 | 2024-07-19 | 2.27 | +0.45 | +24.73% | 45 | 1,689 |
| 11.47 | -1.53 | -11.77% | 8 | 856 | 2024-08-16 | 4.75 | +0.46 | +10.72% | 1 | 723 |
| 12.53 | -1.61 | -11.39% | 18 | 1,111 | 2024-09-20 | 5.60 | +0.22 | +4.09% | 9 | 567 |
| 13.64 | -1.36 | -9.07% | 1 | 276 | 2024-10-18 | 6.25 | -0.60 | -8.76% | 1 | 563 |
| 17.19 | 0.00 | - | 4 | 251 | 2024-12-20 | 8.64 | +0.48 | +5.88% | 22 | 400 |
| 17.70 | -1.30 | -6.84% | 7 | 2,598 | 2025-01-17 | 9.06 | +0.09 | +1.00% | 12 | 1,049 |
| 21.00 | 0.00 | - | 5 | 7 | 2025-03-21 | - | - | - | - | - |
| 22.70 | +0.37 | +1.66% | 20 | 45 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 11 |
| 28.30 | -0.80 | -2.75% | 5 | 155 | 2026-01-16 | 18.73 | 0.00 | - | 12 | 76 |
© 2024 Yahoo. All rights reserved.