UK markets open in 6 hours 34 minutes
NIKKEI 225
40,724.52 +143.76 (+0.35%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,313.65 -1,463.14 (-3.00%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:92.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.54 | +0.99 | +15.11% | 16 | 0 | 2024-07-19 | 0.49 | -0.12 | -19.67% | 5 | 0 |
| 9.95 | 0.00 | - | 38 | 1,205 | 2024-08-16 | 3.62 | -0.13 | -3.47% | 36 | 0 |
| 12.00 | 0.00 | - | 1 | 1,191 | 2024-09-20 | 4.58 | -0.47 | -9.31% | 20 | 0 |
| 13.00 | +0.28 | +2.20% | 2 | 185 | 2024-10-18 | 5.15 | -0.60 | -10.43% | 26 | 423 |
| 16.50 | 0.00 | - | 1 | 49 | 2024-12-20 | 8.55 | 0.00 | - | 1 | 862 |
| 15.75 | 0.00 | - | 4 | 712 | 2025-01-17 | 8.95 | 0.00 | - | 14 | 0 |
| 19.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 11.25 | 0.00 | - | 6 | 13 |
| 23.25 | +4.10 | +21.41% | 1 | 108 | 2025-06-20 | 14.50 | 0.00 | - | 2 | 96 |
| 28.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.