The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | -0.84 | -21.00% | 6 | 43 | 2024-07-05 | 0.31 | -0.09 | -22.50% | 270 | 440 |
| 4.98 | +0.17 | +3.53% | 75 | 22 | 2024-07-12 | 1.11 | +0.43 | +63.24% | 11 | 56 |
| 6.16 | 0.00 | - | 1 | 29 | 2024-07-26 | 1.93 | +0.25 | +14.88% | 12 | 171 |
© 2024 Yahoo. All rights reserved.