The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | -1.95 | -40.63% | 25 | 79 | 2024-07-05 | 0.48 | -0.04 | -7.69% | 673 | 246 |
| 3.20 | -1.04 | -24.53% | 6 | 52 | 2024-07-12 | 1.43 | +0.23 | +19.17% | 4 | 61 |
| 3.85 | -1.20 | -23.76% | 105 | 2,440 | 2024-07-19 | 1.77 | +0.26 | +17.22% | 32 | 2,379 |
| 4.99 | -0.61 | -10.89% | 4 | 43 | 2024-07-26 | 2.09 | 0.00 | - | 3 | 5 |
| 4.56 | 0.00 | - | 1 | 8 | 2024-08-02 | 3.35 | +0.90 | +36.73% | 3 | 4 |
| 8.30 | -0.78 | -8.59% | 32 | 1,438 | 2024-08-16 | 5.55 | +0.43 | +8.40% | 31 | 350 |
| 9.53 | -0.71 | -6.93% | 6 | 1,798 | 2024-09-20 | 6.75 | +0.63 | +10.29% | 16 | 373 |
| 11.65 | -0.34 | -2.84% | 8 | 292 | 2024-10-18 | 6.58 | 0.00 | - | 10 | 183 |
| 14.55 | 0.00 | - | 2 | 105 | 2024-12-20 | 9.25 | -0.05 | -0.54% | 5 | 329 |
| 15.17 | -0.54 | -3.44% | 8 | 1,036 | 2025-01-17 | 9.72 | 0.00 | - | 170 | 1,362 |
| 19.51 | 0.00 | - | 25 | 29 | 2025-03-21 | 11.25 | 0.00 | - | 1 | 28 |
| 20.99 | 0.00 | - | 1 | 132 | 2025-06-20 | 14.54 | 0.00 | - | 4 | 9 |
| 26.65 | -0.20 | -0.74% | 17 | 174 | 2026-01-16 | 17.10 | +0.10 | +0.59% | 1 | 174 |
© 2024 Yahoo. All rights reserved.