The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | -1.53 | -41.35% | 34 | 146 | 2024-07-05 | 0.69 | -0.13 | -15.85% | 215 | 132 |
| 3.10 | -0.80 | -20.51% | 10 | 21 | 2024-07-12 | 2.05 | +0.62 | +43.36% | 341 | 138 |
| 4.84 | +0.14 | +2.98% | 5 | 7 | 2024-07-26 | 2.98 | +0.78 | +35.45% | 4 | 3 |
| 4.99 | +0.53 | +11.88% | 1 | 7 | 2024-08-02 | 3.85 | +0.60 | +18.46% | 1 | 1 |
© 2024 Yahoo. All rights reserved.