The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | -0.38 | -16.03% | 169 | 195 | 2024-07-05 | 1.07 | -0.02 | -1.83% | 574 | 85 |
| 2.51 | -0.54 | -17.70% | 12 | 69 | 2024-07-12 | 1.98 | +0.05 | +2.59% | 61 | 32 |
| 4.00 | -0.20 | -4.76% | 44 | 23 | 2024-07-26 | 3.20 | +0.32 | +11.11% | 2 | 21 |
| 4.84 | -0.83 | -14.64% | 1 | 5 | 2024-08-02 | 4.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.