UK markets open in 6 hours 21 minutes
NIKKEI 225
40,768.68 +187.92 (+0.46%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,349.47 -1,431.53 (-2.93%)
The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:97.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.92 | +0.67 | +20.62% | 51 | 1,815 | 2024-07-19 | 1.80 | -0.35 | -16.28% | 32 | 0 |
| 8.47 | +0.67 | +8.59% | 10 | 0 | 2024-08-16 | 5.60 | -0.15 | -2.61% | 44 | 363 |
| 9.90 | +0.75 | +8.20% | 16 | 1,065 | 2024-09-20 | 6.60 | -0.40 | -5.71% | 23 | 0 |
| 9.55 | 0.00 | - | 67 | 0 | 2024-10-18 | 7.30 | -0.20 | -2.67% | 57 | 820 |
| 13.53 | 0.00 | - | 3 | 26 | 2024-12-20 | 11.90 | 0.00 | - | 28 | 36 |
| 14.55 | 0.00 | - | 13 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 29 | 356 |
| 17.95 | +1.40 | +8.46% | 24 | 239 | 2025-03-21 | 13.50 | 0.00 | - | 106 | 0 |
| 20.25 | 0.00 | - | 10 | 22 | 2025-06-20 | 15.80 | 0.00 | - | 2 | 0 |
| 25.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.50 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. All rights reserved.